S&P 500 Banks (Industry Group) AUD (^SPXBGAUD)
218.61
+1.11
(+0.51%)
AUD |
Sep 21, 20:00
S&P 500 Banks (Industry Group) AUD Level: 218.61 for Sept. 21, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 21, 2026 | 218.61 | 218.61 | 218.61 | 218.61 |
| Sep 18, 2026 | 217.51 | 217.51 | 217.51 | 217.51 |
| Sep 17, 2026 | 217.99 | 217.99 | 217.99 | 217.99 |
| Sep 16, 2026 | 216.98 | 216.98 | 216.98 | 216.98 |
| Sep 15, 2026 | 222.12 | 222.12 | 222.12 | 222.12 |
| Sep 14, 2026 | 221.49 | 221.49 | 221.49 | 221.49 |
| Sep 11, 2026 | 224.74 | 224.74 | 224.74 | 224.74 |
| Sep 10, 2026 | 223.58 | 223.58 | 223.58 | 223.58 |
| Sep 09, 2026 | 221.73 | 221.73 | 221.73 | 221.73 |
| Sep 08, 2026 | 221.12 | 221.12 | 221.12 | 221.12 |
| Sep 04, 2026 | 224.53 | 224.53 | 224.53 | 224.53 |
| Sep 03, 2026 | 225.80 | 225.80 | 225.80 | 225.80 |
| Sep 02, 2026 | 223.58 | 223.58 | 223.58 | 223.58 |
| Sep 01, 2026 | 221.33 | 221.33 | 221.33 | 221.33 |
| Aug 31, 2026 | 221.30 | 221.30 | 221.30 | 221.30 |
| Aug 28, 2026 | 222.26 | 222.26 | 222.26 | 222.26 |
| Aug 27, 2026 | 220.03 | 220.03 | 220.03 | 220.03 |
| Aug 26, 2026 | 222.60 | 222.60 | 222.60 | 222.60 |
| Aug 25, 2026 | 222.64 | 222.64 | 222.64 | 222.64 |
| Aug 24, 2026 | 222.39 | 222.39 | 222.39 | 222.39 |
| Aug 21, 2026 | 219.99 | 219.99 | 219.99 | 219.99 |
| Aug 20, 2026 | 220.76 | 220.76 | 220.76 | 220.76 |
| Aug 19, 2026 | 225.07 | 225.07 | 225.07 | 225.07 |
| Aug 18, 2026 | 230.64 | 230.64 | 230.64 | 230.64 |
| Aug 17, 2026 | 229.81 | 229.81 | 229.81 | 229.81 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median