S&P 500 Banks (Industry Group) AUD Level History

S&P 500 Banks (Industry Group) AUD (^SPXBGAUD)

211.86 +1.20 (+0.57%) AUD | Nov 06, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Nov 06, 2026	211.86	211.86	211.86	211.86
Nov 05, 2026	210.67	210.67	210.67	210.67
Nov 04, 2026	217.09	217.09	217.09	217.09
Nov 03, 2026	211.40	211.40	211.40	211.40
Nov 02, 2026	211.57	211.57	211.57	211.57
Oct 30, 2026	208.75	208.75	208.75	208.75
Oct 29, 2026	212.72	212.72	212.72	212.72
Oct 28, 2026	210.15	210.15	210.15	210.15
Oct 27, 2026	208.67	208.67	208.67	208.67
Oct 26, 2026	208.30	208.30	208.30	208.30
Oct 23, 2026	206.95	206.95	206.95	206.95
Oct 22, 2026	209.82	209.82	209.82	209.82
Oct 21, 2026	208.37	208.37	208.37	208.37
Oct 20, 2026	208.24	208.24	208.24	208.24
Oct 19, 2026	207.13	207.13	207.13	207.13
Oct 16, 2026	211.28	211.28	211.28	211.28
Oct 15, 2026	210.99	210.99	210.99	210.99
Oct 14, 2026	208.37	208.37	208.37	208.37
Oct 13, 2026	209.08	209.08	209.08	209.08
Oct 12, 2026	213.29	213.29	213.29	213.29
Oct 09, 2026	211.77	211.77	211.77	211.77
Oct 08, 2026	210.62	210.62	210.62	210.62
Oct 07, 2026	208.92	208.92	208.92	208.92
Oct 06, 2026	210.45	210.45	210.45	210.45
Oct 05, 2026	210.98	210.98	210.98	210.98

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median