S&P 500 Banks (Industry Group) AUD Level History

S&P 500 Banks (Industry Group) AUD (^SPXBGAUD)

210.99 +2.61 (+1.25%) AUD | Oct 15, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	210.99	210.99	210.99	210.99
Oct 14, 2026	208.37	208.37	208.37	208.37
Oct 13, 2026	209.08	209.08	209.08	209.08
Oct 12, 2026	213.29	213.29	213.29	213.29
Oct 09, 2026	211.77	211.77	211.77	211.77
Oct 08, 2026	210.62	210.62	210.62	210.62
Oct 07, 2026	208.92	208.92	208.92	208.92
Oct 06, 2026	210.45	210.45	210.45	210.45
Oct 05, 2026	210.98	210.98	210.98	210.98
Oct 02, 2026	210.55	210.55	210.55	210.55
Oct 01, 2026	211.58	211.58	211.58	211.58
Sep 30, 2026	210.97	210.97	210.97	210.97
Sep 29, 2026	212.02	212.02	212.02	212.02
Sep 28, 2026	212.37	212.37	212.37	212.37
Sep 25, 2026	216.30	216.30	216.30	216.30
Sep 24, 2026	213.62	213.62	213.62	213.62
Sep 23, 2026	212.52	212.52	212.52	212.52
Sep 22, 2026	212.74	212.74	212.74	212.74
Sep 21, 2026	218.61	218.61	218.61	218.61
Sep 18, 2026	217.51	217.51	217.51	217.51
Sep 17, 2026	217.99	217.99	217.99	217.99
Sep 16, 2026	216.98	216.98	216.98	216.98
Sep 15, 2026	222.12	222.12	222.12	222.12
Sep 14, 2026	221.49	221.49	221.49	221.49
Sep 11, 2026	224.74	224.74	224.74	224.74

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median